RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | -4.00% | 15 120 | 6 | ||||||
31.5.2001 | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
1.6.1995 | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
1.4.1997 | 2 900.00 | 0.00% | 1 119 400 | 386 | -3.98% | 0 | ||||||||
26.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
26.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
11.4.2002 | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
9.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
31.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
23.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 665.10 | -3.92% | 0 | 0 | ||||||
11.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
7.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 627.60 | -3.90% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
8.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.88% | 0 | 0 | ||||||
13.12.1999 | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
20.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 0 | 0 | ||||||
18.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 29 750 | 17 | ||||||
11.8.1999 | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
14.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 250.60 | -3.80% | 0 | 0 | ||||||
26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
26.2.1997 | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
24.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
18.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 107.60 | -3.76% | 0 | 0 | ||||||
18.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
6.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
11.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -3.74% | 98 530 | 59 | ||||||
6.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
12.2.1997 | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
27.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
14.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
9.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 0 | 0 | ||||||
22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
26.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.50 | -3.68% | 0 | 0 | ||||||
9.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 0 | 0 | ||||||
21.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 059.50 | -3.68% | 0 | 0 | ||||||
23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
10.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
24.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 399.00 | -3.65% | 0 | 0 | ||||||
29.3.2000 | 5 070.00 | 0.00% | 0 | 0 | 4 606.00 | -3.65% | 18 424 | 4 | ||||||
21.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 891.70 | -3.64% | 0 | 0 | ||||||
13.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | -3.64% | 0 | 0 | ||||||
13.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.40 | -3.64% | 0 | 0 | ||||||
14.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 952.10 | -3.60% | 0 | 0 | ||||||
31.7.2000 | 3 666.00 | +1.83% | 110 000 | 30 | 3 947.60 | -3.60% | 23 686 | 6 | ||||||
20.2.1997 | 3 650.00 | +2.24% | 299 300 | 82 | 3 800.00 | -3.58% | 54 570 | 16 | ||||||
13.2.1997 | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
25.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 019.10 | -3.58% | 0 | 0 | ||||||
27.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
29.6.1998 | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
18.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | -3.51% | 0 | 0 | ||||||
3.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | -3.49% | 0 | 0 | ||||||
7.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -3.44% | 0 | 0 | ||||||
13.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 2 950.00 | -3.44% | 49 138 | 17 | ||||||
20.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
3.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
25.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | -3.40% | 4 204 | 3 | ||||||
19.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
16.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 681.30 | -3.38% | 146 273 | 87 | ||||||
15.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 901.50 | -3.38% | 14 508 | 5 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
19.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | -3.34% | 0 | 0 | ||||||
17.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
10.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
10.2.1997 | 3 563.00 | 0.00% | 71 260 | 20 | 3 384.00 | -3.33% | 58 340 | 17 | ||||||
3.7.1997 | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
19.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||||
11.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 012.00 | -3.32% | 0 | 0 | ||||||
13.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
16.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 490.00 | -3.30% | 0 | 0 | ||||||
8.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
2.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 403.10 | -3.27% | 0 | 0 | ||||||
30.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
7.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 001.00 | -3.24% | 0 | 0 | ||||||
11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
1.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -3.24% | 0 | 0 | ||||||
18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
16.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 18 000 | 6 | ||||||
25.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 655.00 | -3.21% | 0 | 0 | ||||||
21.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
15.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 732.80 | -3.19% | 0 | 0 | ||||||
19.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
19.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
14.5.1999 | 3 805.00 | 0.00% | 19 025 | 5 | 3 800.00 | -3.17% | 72 400 | 19 | ||||||
14.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
31.7.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
14.1.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
3.8.1999 | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
1.7.1998 | 2 509.00 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
30.6.1998 | 2 641.00 | -5.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
4.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
27.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 882.00 | -3.09% | 7 528 | 4 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
5.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 058.00 | -3.07% | 18 348 | 6 | ||||||
21.7.1997 | 2 780.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
24.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
9.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 034.00 | -3.06% | 0 | 0 | ||||||
17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
7.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | -3.04% | 0 | 0 | ||||||
28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
12.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
27.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 610.00 | -3.01% | 283 108 | 158 | ||||||
19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
9.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
12.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 261.60 | -2.95% | 0 | 0 | ||||||
8.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | -2.95% | 0 | 0 | ||||||
13.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
24.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
27.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.80 | -2.94% | 0 | 0 | ||||||
7.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
28.4.2000 | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
5.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
8.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.20 | -2.87% | 0 | 0 | ||||||
28.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
25.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
18.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
22.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
23.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 903.50 | -2.83% | 0 | 0 | ||||||
10.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
24.1.2005 | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
26.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
15.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
16.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
12.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
2.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | -2.77% | 0 | 0 | ||||||
21.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
30.6.1997 | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
31.10.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
9.4.1997 | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
27.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||||
7.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
13.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
21.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 678.30 | -2.69% | 0 | 0 | ||||||
1.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
17.11.1999 | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
|