RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
30.12.2005 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
28.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | +3.83% | 0 | 0 | ||||||
27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
20.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.08% | 0 | 0 | ||||||
16.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
15.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
14.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.26% | 0 | 0 | ||||||
13.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 403.40 | +1.28% | 0 | 0 | ||||||
12.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.81% | 0 | 0 | ||||||
8.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
7.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
6.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
29.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
25.11.2005 | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
24.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -4.04% | 0 | 0 | ||||||
14.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||||
11.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
8.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.88% | 0 | 0 | ||||||
7.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
2.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
27.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
26.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
20.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 497.80 | +1.80% | 0 | 0 | ||||||
19.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
18.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 462.90 | +0.95% | 0 | 0 | ||||||
17.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.47% | 0 | 0 | ||||||
14.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||||
13.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 451.30 | +5.32% | 0 | 0 | ||||||
12.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
11.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.60 | +2.52% | 0 | 0 | ||||||
10.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
7.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 460.70 | +0.80% | 0 | 0 | ||||||
6.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.09% | 0 | 0 | ||||||
5.10.2005 | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | -2.62% | 0 | 0 | ||||||
22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
21.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 0 | 0 | ||||||
15.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
31.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
26.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
15.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
9.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.10 | +1.46% | 0 | 0 | ||||||
8.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
5.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
3.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
2.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
1.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
29.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 534.10 | -2.63% | 0 | 0 | ||||||
28.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
27.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 550.70 | +1.61% | 0 | 0 | ||||||
26.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.10 | +1.35% | 0 | 0 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
22.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
21.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 538.50 | -2.31% | 0 | 0 | ||||||
20.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
4.11.1993 | 1 550.00 | +1 481.00% | 9 300 | 6 | ||||||||||
30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
4.5.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
30.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
15.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
14.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | -2.57% | 0 | 0 | ||||||
11.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 570.10 | -0.31% | 0 | 0 | ||||||
8.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
7.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
4.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
29.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 456.00 | -4.70% | 30 581 | 21 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
12.3.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 791.50 | +4.69% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
11.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
8.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
27.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||||
21.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
17.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
|