RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2011 | 1.12 | 0.00% | 0 | 0 | 1.20 | -99.89% | 0 | 0 | ||||||
10.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
6.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
22.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
14.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
26.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
28.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | -16.66% | 3 000 | 3 000 | ||||||
24.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -15.38% | 6 600 | 6 000 | ||||||
17.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
11.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
5.6.2001 | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
10.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
15.7.1999 | 3 610.00 | -5.00% | 0 | 0 | 2 750.00 | -14.06% | 0 | 0 | ||||||
27.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
30.10.2000 | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
23.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
31.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
4.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
4.6.2004 | 2 270.00 | -5.02% | 221 685 | 94 | 2 907.00 | -10.55% | 843 345 | 272 | ||||||
3.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
3.6.2010 | 1 150.00 | 0.00% | 0 | 0 | 855.60 | -10.46% | 1 711 | 2 | ||||||
5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
22.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
16.4.1997 | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
8.1.1997 | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1996 | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
13.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 0 | 0 | ||||||
30.5.2001 | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
14.6.2000 | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
15.11.1999 | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
16.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
27.12.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
18.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
2.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
16.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 669.50 | -10.00% | 0 | 0 | ||||||
8.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 444.50 | -10.00% | 166 118 | 115 | ||||||
4.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 575.00 | -10.00% | 0 | 0 | ||||||
10.6.2004 | 2 100.00 | -2.64% | 210 000 | 100 | 2 034.40 | -9.99% | 0 | 0 | ||||||
9.6.2004 | 2 157.00 | 0.00% | 0 | 0 | 2 260.40 | -9.99% | 0 | 0 | ||||||
8.6.2004 | 2 157.00 | -4.98% | 0 | 0 | 2 511.50 | -9.99% | 0 | 0 | ||||||
9.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
10.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 124.70 | -9.99% | 4 724 | 4 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
16.6.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 283.00 | -9.99% | 0 | 0 | ||||||
15.6.2000 | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
24.1.2000 | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
13.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
25.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
14.11.1996 | 2 649.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
5.11.1996 | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
25.1.2002 | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
3.7.2000 | 3 675.00 | 0.00% | 0 | 0 | 3 600.00 | -9.97% | 50 400 | 14 | ||||||
24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
25.6.1998 | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
17.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||||
31.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
11.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 450.50 | -9.90% | 7 352 | 3 | ||||||
24.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
4.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
19.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
25.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | -9.76% | 86 912 | 56 | ||||||
15.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.00 | -9.74% | 117 810 | 60 | ||||||
23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
22.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
21.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 701.10 | -9.61% | 25 517 | 15 | ||||||
20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
9.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
2.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 140.10 | -9.50% | 22 281 | 10 | ||||||
2.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
14.7.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||||
22.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
14.5.2002 | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
31.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
20.3.2000 | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
25.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 900.10 | -9.29% | 23 401 | 6 | ||||||
3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
8.8.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
27.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
2.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
8.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
6.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
21.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
30.10.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
30.4.2013 | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
23.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||||
18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
16.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
31.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
20.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
10.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | -8.78% | 3 467 | 3 | ||||||
16.7.1999 | 3 300.00 | -8.58% | 33 000 | 10 | 2 510.00 | -8.72% | 0 | 0 | ||||||
10.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
13.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 007.50 | -8.64% | 70 525 | 70 | ||||||
11.8.2000 | 3 087.00 | -4.98% | 0 | 0 | 2 601.00 | -8.60% | 28 288 | 10 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
30.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
10.8.2000 | 3 249.00 | -5.00% | 0 | 0 | 2 846.00 | -8.54% | 322 862 | 112 | ||||||
3.8.2000 | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
6.11.2000 | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
17.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
17.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | -8.40% | 0 | 0 | ||||||
12.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 946.00 | -8.40% | 76 626 | 81 | ||||||
5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
2.6.1997 | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
3.5.2000 | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||||
13.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
20.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
30.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
3.5.2012 | 1.16 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
18.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||||
30.5.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
27.5.2011 | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||
27.1.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
29.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
19.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 4 681.00 | -8.21% | 0 | 0 | ||||||
27.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 506.40 | -8.20% | 0 | 0 | ||||||
6.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
15.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 951.20 | -8.15% | 4 756 | 5 | ||||||
17.3.2000 | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -7.95% | 33 120 | 18 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
21.5.1997 | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
16.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
2.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
22.5.2000 | 6 290.00 | -0.94% | 12 580 | 2 | 6 000.00 | -7.69% | 387 542 | 63 | ||||||
26.1.2011 | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
29.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
25.9.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
18.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
29.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
18.11.2008 | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
21.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
3.7.1998 | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
31.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
9.6.1997 | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
26.11.1999 | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
12.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
18.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||||
18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
24.5.1995 | 2 810.00 | +407.00% | 174 220 | 62 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
25.4.1996 | 4 200.00 | -4.97% | 0 | 0 | 4 002.50 | -7.00% | 60 038 | 15 | ||||||
19.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
13.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
24.3.2000 | 5 332.00 | -12.59% | 266 600 | 50 | 5 332.00 | -6.88% | 258 390 | 48 | ||||||
16.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
|