RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2020 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
16.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
15.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
9.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
8.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
13.8.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
12.8.2019 | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
17.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
15.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
|