RMS MEZZANINE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
| 16.4.2021 | 1.57 | +30.83% | 134 867 | 92 220 | 1.40 | +16.66% | 15 400 | 11 000 | ||||||
| 23.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 800 | 11 000 | ||||||
| 27.7.2023 | 1.61 | 0.00% | 0 | 0 | 1.50 | -6.25% | 15 010 | 10 000 | ||||||
| 24.3.2021 | 1.34 | 0.00% | 0 | 0 | 1.10 | -15.38% | 11 000 | 10 000 | ||||||
| 10.2.2021 | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
| 9.2.2021 | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||||
| 26.9.2017 | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 30.5.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | +11.11% | 10 000 | 10 000 | ||||||
| 19.1.2016 | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 10.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||||
| 1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
| 3.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | +8.33% | 12 340 | 10 000 | ||||||
| 6.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
| 26.11.2021 | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 19 982 | 9 991 | ||||||
| 21.5.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
| 17.2.2021 | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 10 343 | 9 850 | ||||||
| 23.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
| 25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| 24.9.2021 | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| ||||||||||||||
