RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2000 | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| 30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| 15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| 23.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
| 3.11.2022 | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||||
| 7.2.2022 | 2.10 | 0.00% | 0 | 0 | 2.10 | -12.50% | 0 | 0 | ||||||
| 26.11.2020 | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| 10.3.2020 | 0.50 | 0.00% | 0 | 0 | 0.70 | -12.50% | 0 | 0 | ||||||
| 4.10.2018 | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
| 29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| 31.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
| 4.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
| 19.9.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | -11.76% | 1 450 | 1 000 | ||||||
| 21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| 19.12.2019 | 0.65 | 0.00% | 0 | 0 | 0.80 | -11.11% | 0 | 0 | ||||||
| 25.9.2018 | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
| 2.7.2018 | 0.95 | 0.00% | 0 | 0 | 0.80 | -11.11% | 72 172 | 89 946 | ||||||
| 3.8.2017 | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| 2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
| 10.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||||
| ||||||||||||||
