RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| 22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| 14.8.2015 | 1.00 | 0.00% | 60 | 60 | 1.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2023 | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| 23.2.2022 | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| 16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| 19.5.2016 | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2018 | 1.00 | 0.00% | 77 | 77 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2023 | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.2.2021 | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
