PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
20.9.1995	35.23	+4.97%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›