PZ OSTRAVA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
28.6.1995 | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
|