PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	25.20	0.00%	252	10	0.00	0.00%	0	0
4.11.1996	25.20	0.00%	252	10		0.00%	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
6.5.1996	91.06	+9.98%	546	6	36.00	0.00%	216	6
11.3.1996	24.00	0.00%	576	24		0.00%	0	0
4.11.1994	65.00	-490.00%	585	9
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
5.9.1996	31.00	-7.32%	620	20		+4.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
22.1.1996	24.87	-9.98%	746	30		0.00%	0	0
21.4.1994	60.00	-4 666.00%	900	15
9.5.1996	81.96	-9.99%	1 229	15		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›