PZ OSTRAVA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
24.10.1995	58.69	0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
‹‹ First 60     ‹ Previous 20 Next 20 ›