PZ OSTRAVA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
21.12.1995						-9.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›