PZ OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.11.1995 | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|