PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 114.08 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 120.08 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 126.39 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 133.04 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 140.04 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 147.41 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 155.16 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||||
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| 4.12.1995 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.99 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 52.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
