PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 108.38 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 114.08 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 120.08 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 126.39 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 133.04 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 140.04 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 147.41 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 155.16 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||||
| 24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||||
| 29.7.1996 | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.50 | -10.00% | 0 | 0 | 50.00 | -6.00% | 750 | 15 | ||||||
| 15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 12.2.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
