PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
7.11.1994	68.25	+500.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
23.3.1995	79.00	+499.00%	0	0
14.2.1995	75.24	+499.00%	0	0		0.00%	0	0
8.11.1994	71.66	+499.00%	0	0
5.10.1994	163.32	+499.00%	1 470	9
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›