PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
7.11.1994	68.25	+500.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
23.3.1995	79.00	+499.00%	0	0
14.2.1995	75.24	+499.00%	0	0		0.00%	0	0
8.11.1994	71.66	+499.00%	0	0
5.10.1994	163.32	+499.00%	1 470	9
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
19.12.1996	27.72	+10.00%	0	0		+9.85%	0
1.7.1996	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
27.6.1996	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
17.6.1996	77.00	+10.00%	1 694	22		0.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
21.3.1996	29.04	+10.00%	0	0		0.00%	0	0
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
4.3.1996	22.99	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›