PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| 19.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.7.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
| 3.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| 27.6.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 97.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.8.1995 | 37.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
