PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	69.88	0.00%	0	0		-9.00%	0	0
29.5.1996	72.30	0.00%	0	0		-9.00%	0	0
29.1.1996	24.62	+9.95%	0	0		-9.00%	0	0
9.1.1996	34.10	0.00%	0	0		-9.00%	0	0
21.12.1995						-9.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
20.1.1995			0	0	74.00	-9.00%	222	3
19.1.1995			0	0		-9.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
30.8.1996	33.45	0.00%	0	0		-8.00%	0	0
2.8.1996	50.95	0.00%	0	0		-8.00%	0	0
30.7.1996	56.61	0.00%	0	0		-8.00%	0	0
26.7.1996	62.90	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›