PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
5.5.1995			0	0		+1.00%	0	0
23.1.1995			0	0		+1.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
‹‹ First 60     ‹ Previous 20 Next 20 ›