PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
27.12.1996	30.49	0.00%	0	0		+8.69%	0
28.8.1996	37.16	0.00%	0	0		+8.00%	0	0
26.8.1996	37.16	-9.98%	3 716	100		+8.00%	0	0
31.5.1996	79.53	0.00%	0	0		+8.00%	0	0
7.5.1996	91.06	0.00%	0	0		+8.00%	0	0
16.4.1996	51.42	0.00%	0	0		+8.00%	0	0
15.4.1996	51.42	+9.98%	0	0		+8.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
20.12.1996	27.72	0.00%	0	0		+7.69%	0
6.6.1996	85.00	0.00%	0	0		+7.00%	0	0
15.5.1996	90.15	0.00%	0	0		+7.00%	0	0
17.4.1996	51.42	0.00%	0	0		+7.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
4.7.1996	106.48	0.00%	0	0		+6.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›