PZ OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
27.10.1997 | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
4.4.1995 | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||||
3.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
23.12.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
|