PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	900.00	+5 000.00%	0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	450.00	-5 000.00%	0	0
18.4.1994	225.00	-5 000.00%	0	0
19.4.1994	112.50	-5 000.00%	0	0
21.4.1994	60.00	-4 666.00%	900	15
25.4.1994	66.00	+1 000.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
2.5.1994	87.84	+999.00%	0	0
3.5.1994	96.62	+999.00%	0	0
5.5.1994	106.28	+999.00%	0	0
9.5.1994	116.90	+999.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
12.5.1994	141.44	+999.00%	0	0
16.5.1994	155.58	+999.00%	0	0
17.5.1994	171.13	+999.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	188.24	+999.00%	0	0
26.5.1994	207.00	+996.00%	3 105	15
30.5.1994	186.30	-1 000.00%	0	0
31.5.1994	167.67	-1 000.00%	0	0
2.6.1994	155.00	-755.00%	2 635	17
6.6.1994			0	0
7.6.1994	170.50	+1 000.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
13.6.1994	206.00	+983.00%	0	0
14.6.1994			0	0
16.6.1994	226.00	+970.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	204.00	-973.00%	0	0
27.6.1994	183.60	-1 000.00%	0	0
28.6.1994			0	0
30.6.1994	201.00	+947.00%	3 015	15
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›