PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	41.95	-4.98%	0	0		0.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
7.8.1995	44.15	-4.99%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
3.8.1995	48.91	-4.99%	0	0		0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
21.4.1994	60.00	-4 666.00%	900	15
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
4.11.1994	65.00	-490.00%	585	9
25.4.1994	66.00	+1 000.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›