PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	24.00	0.00%	0	0		0.00%	0	0
7.3.1996	24.00	+4.39%	216	9		0.00%	0	0
31.1.1996	24.62	0.00%	0	0	20.00	0.00%	240	12
30.1.1996	24.62	0.00%	0	0	20.00	-5.00%	180	9
29.1.1996	24.62	+9.95%	0	0		-9.00%	0	0
7.2.1997	24.68	-4.96%	0	0		0.00%	0
24.1.1996	24.87	0.00%	0	0		-7.00%	0	0
23.1.1996	24.87	0.00%	0	0		-3.00%	0	0
22.1.1996	24.87	-9.98%	746	30		0.00%	0	0
9.2.1996	25.00	0.00%	0	0		0.00%	0	0
8.2.1996	25.00	0.00%	0	0		0.00%	0	0
7.2.1996	25.00	0.00%	0	0		0.00%	0	0
6.2.1996	25.00	0.00%	0	0		0.00%	0	0
5.2.1996	25.00	-7.68%	75	3		-3.00%	0	0
18.12.1996	25.20	0.00%	0	0	35.50	-1.38%	107	3
17.12.1996	25.20	0.00%	0	0		+1.40%	0
16.12.1996	25.20	0.00%	0	0		+1.42%	0
13.12.1996	25.20	0.00%	0	0		0.00%	0
12.12.1996	25.20	0.00%	0	0		0.00%	0
11.12.1996	25.20	0.00%	0	0	35.00	0.00%	315	9
10.12.1996	25.20	0.00%	0	0		0.00%	0
9.12.1996	25.20	0.00%	0	0		0.00%	0
6.12.1996	25.20	0.00%	0	0		0.00%	0
5.12.1996	25.20	0.00%	0	0		0.00%	0
4.12.1996	25.20	0.00%	0	0	35.00	0.00%	805	23
3.12.1996	25.20	0.00%	0	0		0.00%	0
2.12.1996	25.20	0.00%	0	0		0.00%	0
29.11.1996	25.20	0.00%	0	0		+4.47%	0
28.11.1996	25.20	0.00%	151	6	33.50	-5.63%	101	3
27.11.1996	25.20	0.00%	0	0		-1.38%	0
26.11.1996	25.20	0.00%	0	0		0.00%	0
25.11.1996	25.20	0.00%	0	0		0.00%	0
22.11.1996	25.20	0.00%	0	0		0.00%	0
21.11.1996	25.20	0.00%	0	0		0.00%	0
20.11.1996	25.20	0.00%	0	0		0.00%	0
19.11.1996	25.20	0.00%	0	0		0.00%	0
18.11.1996	25.20	0.00%	0	0		+4.34%	0
15.11.1996	25.20	0.00%	0	0	34.50	-4.16%	518	15
14.11.1996	25.20	0.00%	0	0		0.00%	0
13.11.1996	25.20	0.00%	0	0		0.00%	0
12.11.1996	25.20	0.00%	0	0		0.00%	0
11.11.1996	25.20	0.00%	0	0		0.00%	0
8.11.1996	25.20	0.00%	0	0		0.00%	0
7.11.1996	25.20	0.00%	0	0		0.00%	0
6.11.1996	25.20	0.00%	0	0	36.00	0.00%	432	12
5.11.1996	25.20	0.00%	0	0		0.00%	0
4.11.1996	25.20	0.00%	252	10		0.00%	0
1.11.1996	25.20	0.00%	0	0		0.00%	0
31.10.1996	25.20	0.00%	252	10	0.00	0.00%	0	0
30.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.20	-10.00%	1 260	50	0.00	0.00%	0	0
6.2.1997	25.97	-4.97%	0	0		0.00%	0
20.3.1996	26.40	0.00%	0	0		+3.00%	0	0
19.3.1996	26.40	0.00%	0	0	19.50	-3.00%	293	15
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
2.2.1996	27.08	0.00%	0	0		+3.00%	0	0
1.2.1996	27.08	+9.99%	190	7		0.00%	0	0
5.2.1997	27.33	-4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›