PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
29.1.1996 | 24.62 | +9.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1997 | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 24.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
17.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
13.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
10.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
27.11.1996 | 25.20 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
14.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1997 | 25.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
18.3.1996 | 26.40 | +10.00% | 713 | 27 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 27.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|