PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	79.86	+1 000.00%	0	0
31.10.1994	79.70	-499.00%	0	0
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
23.3.1995	79.00	+499.00%	0	0
1.11.1994	75.72	-499.00%	0	0
14.2.1995	75.24	+499.00%	0	0		0.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
2.11.1994	71.94	-499.00%	0	0
8.11.1994	71.66	+499.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
3.11.1994	68.35	-499.00%	0	0
7.11.1994	68.25	+500.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		-5.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
27.6.1995	67.00	0.00%	0	0		-7.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
25.4.1994	66.00	+1 000.00%	0	0
4.11.1994	65.00	-490.00%	585	9
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
21.4.1994	60.00	-4 666.00%	900	15
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›