PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	92.94	-499.00%	0	0
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.5.1996	91.06	0.00%	0	0		+8.00%	0	0
6.5.1996	91.06	+9.98%	546	6	36.00	0.00%	216	6
15.5.1996	90.15	0.00%	0	0		+7.00%	0	0
14.5.1996	90.15	0.00%	0	0	47.00	-2.00%	141	3
13.5.1996	90.15	+9.99%	2 434	27		+9.00%	0	0
26.10.1994	88.30	-499.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
26.6.1996	88.00	0.00%	0	0	68.00	+10.00%	6 800	100
25.6.1996	88.00	0.00%	0	0	62.00	0.00%	186	3
24.6.1996	88.00	+3.89%	5 632	64	62.00	+9.00%	4 650	75
2.5.1994	87.84	+999.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
17.7.1996	86.26	0.00%	0	0		0.00%	0	0
16.7.1996	86.26	0.00%	0	0		0.00%	0	0
15.7.1996	86.26	-9.99%	0	0		0.00%	0	0
7.6.1996	85.00	0.00%	0	0	53.00	-6.00%	159	3
6.6.1996	85.00	0.00%	0	0		+7.00%	0	0
5.6.1996	85.00	0.00%	0	0	53.00	-5.00%	265	5
4.6.1996	85.00	0.00%	0	0		-1.00%	0	0
3.6.1996	85.00	+6.87%	4 250	50		+1.00%	0	0
21.6.1996	84.70	0.00%	0	0	57.00	+9.00%	5 700	100
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
27.10.1994	83.89	-499.00%	0	0
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
3.5.1996	82.79	0.00%	0	0	36.00	0.00%	324	9
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
10.5.1996	81.96	0.00%	0	0		+10.00%	0	0
9.5.1996	81.96	-9.99%	1 229	15		+3.00%	0	0
17.5.1996	81.14	0.00%	0	0		-5.00%	0	0
16.5.1996	81.14	-9.99%	0	0		+9.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
31.10.1994	79.70	-499.00%	0	0
31.5.1996	79.53	0.00%	0	0		+8.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
23.3.1995	79.00	+499.00%	0	0
19.7.1996	77.64	0.00%	0	0		0.00%	0	0
18.7.1996	77.64	-9.99%	0	0		0.00%	0	0
19.6.1996	77.00	0.00%	0	0		+3.00%	0	0
18.6.1996	77.00	0.00%	0	0		0.00%	0	0
17.6.1996	77.00	+10.00%	1 694	22		0.00%	0	0
12.6.1996	76.50	0.00%	0	0		0.00%	0	0
11.6.1996	76.50	0.00%	0	0		0.00%	0	0
10.6.1996	76.50	-10.00%	0	0	50.00	-6.00%	750	15
1.11.1994	75.72	-499.00%	0	0
30.4.1996	75.27	0.00%	0	0		0.00%	0	0
29.4.1996	75.27	+9.99%	0	0		+5.00%	0	0
14.2.1995	75.24	+499.00%	0	0		0.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
22.5.1996	73.03	0.00%	0	0	51.00	+2.00%	2 550	50
21.5.1996	73.03	0.00%	0	0		0.00%	0	0
20.5.1996	73.03	-9.99%	0	0		-5.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
29.5.1996	72.30	0.00%	0	0		-9.00%	0	0
28.5.1996	72.30	0.00%	0	0	55.00	+5.00%	2 750	50
‹‹ First 20    ‹ Previous 60 Next 60 ›