PZ OSTRAVA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| 11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| 23.12.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
| 21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| 1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
| 29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
| 25.3.1996 | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| 15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| 30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| 19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| 29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
| 22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| 19.6.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 3.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 27.10.1997 | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
| 12.11.1997 | 14.50 | 0.00% | 73 | 5 | ||||||||||
| 12.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
