PZ OSTRAVA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 34.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 37.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 39.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.69 | +9.98% | 0 | 0 | ||||||||||
20.10.1995 | 53.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.99 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 35.23 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|