PZ OSTRAVA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
5.6.1995	97.02	0.00%	0	0		-5.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
29.5.1995			0	0		-6.00%	0	0
26.5.1995			0	0		-23.00%	0	0
25.5.1995			0	0		-23.00%	0	0
24.5.1995			0	0		+47.00%	0	0
23.5.1995			0	0		+46.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
21.12.1995						-9.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›