PZ OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.5.1994	167.67	-1 000.00%	0	0
30.5.1994	186.30	-1 000.00%	0	0
24.5.1994	188.24	+999.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	171.13	+999.00%	0	0
16.5.1994	155.58	+999.00%	0	0
12.5.1994	141.44	+999.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
9.5.1994	116.90	+999.00%	0	0
5.5.1994	106.28	+999.00%	0	0
3.5.1994	96.62	+999.00%	0	0
2.5.1994	87.84	+999.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
25.4.1994	66.00	+1 000.00%	0	0
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
28.6.1994			0	0
27.6.1994	183.60	-1 000.00%	0	0
23.6.1994	204.00	-973.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	226.00	+970.00%	0	0
14.6.1994			0	0
13.6.1994	206.00	+983.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
7.6.1994	170.50	+1 000.00%	0	0
6.6.1994			0	0
4.10.1994	155.55	-499.00%	0	0
3.10.1994	163.73	-499.00%	0	0
30.9.1994	172.34	-499.00%	0	0
29.9.1994	181.41	-499.00%	0	0
28.9.1994			0	0
27.9.1994	190.95	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›