PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
9.8.1995	39.86	-4.98%	0	0		0.00%	0	0
8.8.1995	41.95	-4.98%	0	0		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		-5.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
27.6.1995	67.00	0.00%	0	0		-7.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›