PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
5.6.1995	97.02	0.00%	0	0		-5.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›