PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	51.42	+9.98%	0	0		+8.00%	0	0
4.4.1996	42.50	+9.98%	0	0		0.00%	0	0
28.3.1996	35.13	+9.98%	0	0		+2.00%	0	0
25.3.1996	31.94	+9.98%	0	0	20.00	0.00%	300	15
30.12.1996	33.53	+9.97%	0	0		+0.20%	0
29.1.1996	24.62	+9.95%	0	0		-9.00%	0	0
3.6.1996	85.00	+6.87%	4 250	50		+1.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
21.9.1995	36.99	+4.99%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
22.9.1995	38.83	+4.97%	0	0		0.00%	0	0
20.9.1995	35.23	+4.97%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
19.2.1997	19.07	+4.95%	0	0		0.00%	0
20.2.1997	20.00	+4.87%	120	6		0.00%	0
7.3.1996	24.00	+4.39%	216	9		0.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
24.6.1996	88.00	+3.89%	5 632	64	62.00	+9.00%	4 650	75
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
14.10.1996	28.00	+0.35%	2 632	94	36.00	0.00%	180	5
11.10.1996	27.90	0.00%	0	0	36.00	0.00%	216	6
20.12.1996	27.72	0.00%	0	0		+7.69%	0
4.9.1996	33.45	0.00%	0	0	35.50	-4.00%	213	6
3.9.1996	33.45	0.00%	0	0		0.00%	0	0
2.9.1996	33.45	0.00%	0	0	37.00	0.00%	185	5
30.8.1996	33.45	0.00%	0	0		-8.00%	0	0
27.12.1996	30.49	0.00%	0	0		+8.69%	0
23.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	28.00	0.00%	0	0		0.00%	0	0
17.10.1996	28.00	0.00%	0	0		0.00%	0	0
16.10.1996	28.00	0.00%	0	0		0.00%	0	0
15.10.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	45.86	0.00%	0	0		0.00%	0	0
20.8.1996	45.86	0.00%	0	0		0.00%	0	0
19.8.1996	45.86	0.00%	0	0		0.00%	0	0
16.8.1996	45.86	0.00%	0	0		0.00%	0	0
15.8.1996	45.86	0.00%	0	0		0.00%	0	0
14.8.1996	45.86	0.00%	0	0		0.00%	0	0
13.8.1996	45.86	0.00%	0	0		0.00%	0	0
12.8.1996	45.86	0.00%	0	0		0.00%	0	0
9.8.1996	45.86	0.00%	0	0		0.00%	0	0
8.8.1996	45.86	0.00%	0	0		0.00%	0	0
7.8.1996	45.86	0.00%	0	0		0.00%	0	0
6.8.1996	45.86	0.00%	0	0		0.00%	0	0
28.8.1996	37.16	0.00%	0	0		+8.00%	0	0
27.8.1996	37.16	0.00%	0	0		+9.00%	0	0
23.8.1996	41.28	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›