PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
22.9.1995	38.83	+4.97%	0	0		0.00%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›