PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
9.8.1995	39.86	-4.98%	0	0		0.00%	0	0
8.8.1995	41.95	-4.98%	0	0		0.00%	0	0
7.8.1995	44.15	-4.99%	0	0		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
3.8.1995	48.91	-4.99%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›