PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	20.90	0.00%	0	0		+5.00%	0	0
6.10.1997						+4.76%	0
13.10.1997						+4.54%	0
29.11.1996	25.20	0.00%	0	0		+4.47%	0
26.11.1997						+4.37%	0
18.11.1996	25.20	0.00%	0	0		+4.34%	0
10.10.1996	27.90	-10.00%	1 395	50		+4.34%	0	0
14.10.1997						+4.34%	0
29.12.1997						+4.16%	0
26.4.1996	68.43	0.00%	0	0		+4.00%	0	0
12.9.1996	31.00	0.00%	93	3		+4.00%	0	0
5.9.1996	31.00	-7.32%	620	20		+4.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
18.12.1997						+3.84%	0
13.11.1997						+3.44%	0
6.1.1997	33.53	0.00%	0	0		+3.21%	0
9.12.1997						+3.12%	0
2.2.1996	27.08	0.00%	0	0		+3.00%	0	0
8.7.1996	106.48	0.00%	0	0	88.30	+3.00%	9 978	113
19.6.1996	77.00	0.00%	0	0		+3.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
9.5.1996	81.96	-9.99%	1 229	15		+3.00%	0	0
20.3.1996	26.40	0.00%	0	0		+3.00%	0	0
27.3.1996	31.94	0.00%	0	0		+3.00%	0	0
25.11.1997						+2.20%	0
28.3.1996	35.13	+9.98%	0	0		+2.00%	0	0
1.4.1996	38.64	+9.99%	0	0	21.00	+2.00%	231	11
22.5.1996	73.03	0.00%	0	0	51.00	+2.00%	2 550	50
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
16.12.1996	25.20	0.00%	0	0		+1.42%	0
17.12.1996	25.20	0.00%	0	0		+1.40%	0
3.6.1996	85.00	+6.87%	4 250	50		+1.00%	0	0
25.4.1996	68.43	+9.99%	0	0		+1.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
5.5.1995			0	0		+1.00%	0	0
23.1.1995			0	0		+1.00%	0	0
30.12.1996	33.53	+9.97%	0	0		+0.20%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
13.12.1996	25.20	0.00%	0	0		0.00%	0
12.12.1996	25.20	0.00%	0	0		0.00%	0
11.12.1996	25.20	0.00%	0	0	35.00	0.00%	315	9
10.12.1996	25.20	0.00%	0	0		0.00%	0
9.12.1996	25.20	0.00%	0	0		0.00%	0
6.12.1996	25.20	0.00%	0	0		0.00%	0
5.12.1996	25.20	0.00%	0	0		0.00%	0
4.12.1996	25.20	0.00%	0	0	35.00	0.00%	805	23
3.12.1996	25.20	0.00%	0	0		0.00%	0
2.12.1996	25.20	0.00%	0	0		0.00%	0
14.11.1996	25.20	0.00%	0	0		0.00%	0
13.11.1996	25.20	0.00%	0	0		0.00%	0
12.11.1996	25.20	0.00%	0	0		0.00%	0
11.11.1996	25.20	0.00%	0	0		0.00%	0
8.11.1996	25.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›