PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
20.9.1995	35.23	+4.97%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
21.9.1995	36.99	+4.99%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
10.8.1995	37.87	-4.99%	0	0		-4.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
22.9.1995	38.83	+4.97%	0	0		0.00%	0	0
9.8.1995	39.86	-4.98%	0	0		0.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›