PZ OSTRAVA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0	89.00	0.00%	3 382	38
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
4.5.1995			0	0	41.50	-8.00%	623	15
13.2.1995			0	0	70.00	0.00%	1 050	15
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
20.1.1995			0	0	74.00	-9.00%	222	3
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
21.12.1995						-9.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›