PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	112.50	-5 000.00%	0	0
18.4.1994	225.00	-5 000.00%	0	0
14.4.1994	450.00	-5 000.00%	0	0
24.3.1994	400.00	-5 000.00%	0	0
21.4.1994	60.00	-4 666.00%	900	15
27.7.1993	800.00	-2 000.00%	0	0
27.6.1994	183.60	-1 000.00%	0	0
31.5.1994	167.67	-1 000.00%	0	0
30.5.1994	186.30	-1 000.00%	0	0
23.6.1994	204.00	-973.00%	0	0
2.6.1994	155.00	-755.00%	2 635	17
27.9.1994	190.95	-500.00%	0	0
3.11.1994	68.35	-499.00%	0	0
2.11.1994	71.94	-499.00%	0	0
1.11.1994	75.72	-499.00%	0	0
31.10.1994	79.70	-499.00%	0	0
27.10.1994	83.89	-499.00%	0	0
26.10.1994	88.30	-499.00%	0	0
25.10.1994	92.94	-499.00%	0	0
24.10.1994	97.83	-499.00%	0	0
21.10.1994	102.97	-499.00%	0	0
20.10.1994	108.38	-499.00%	0	0
19.10.1994	114.08	-499.00%	0	0
18.10.1994	120.08	-499.00%	0	0
17.10.1994	126.39	-499.00%	0	0
14.10.1994	133.04	-499.00%	0	0
13.10.1994	140.04	-499.00%	0	0
12.10.1994	147.41	-499.00%	0	0
11.10.1994	155.16	-499.00%	0	0
4.10.1994	155.55	-499.00%	0	0
3.10.1994	163.73	-499.00%	0	0
30.9.1994	172.34	-499.00%	0	0
29.9.1994	181.41	-499.00%	0	0
4.11.1994	65.00	-490.00%	585	9
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
10.8.1995	37.87	-4.99%	0	0		-4.00%	0	0
7.8.1995	44.15	-4.99%	0	0		0.00%	0	0
3.8.1995	48.91	-4.99%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›