PZ OSTRAVA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 38.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 35.13 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 31.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.40 | +10.00% | 713 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 42.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.27 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 68.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 68.43 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 62.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 62.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 51.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 51.42 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 24.62 | +9.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 22.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 22.39 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 24.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 81.96 | -9.99% | 1 229 | 15 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 73.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.03 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 81.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 81.14 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 72.30 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 65.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.73 | -9.99% | 2 169 | 33 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 85.00 | +6.87% | 4 250 | 50 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 79.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 72.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | -8.49% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 62.90 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 69.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | -3.33% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
17.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
13.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | +4.37% | 0 | ||||||||||||
25.11.1997 | +2.20% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | +3.44% | 0 | ||||||||||||
22.12.1997 | -7.40% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | +3.84% | 0 | ||||||||||||
17.12.1997 | +8.33% | 0 | ||||||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
11.12.1997 | +5.55% | 0 | ||||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
9.12.1997 | +3.12% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 20.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|