PZ OSTRAVA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
13.2.1997 | 20.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 31.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.53 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
6.1.1997 | 33.53 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
31.12.1996 | 33.53 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
30.12.1996 | 33.53 | +9.97% | 0 | 0 | +0.20% | 0 | ||||||||
27.12.1996 | 30.49 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.12.1996 | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
20.12.1996 | 27.72 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.12.1996 | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
17.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
13.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
10.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
3.9.1996 | 33.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
30.8.1996 | 33.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
28.8.1996 | 37.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 37.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 62.90 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 69.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||||
2.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 19.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 18.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
8.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
28.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
29.1.1996 | 24.62 | +9.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 22.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 22.39 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 24.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 34.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 50.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.99 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 56.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
9.4.1996 | 42.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
4.4.1996 | 42.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
|