PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 65.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
17.5.1996 | 81.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
21.5.1996 | 73.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 72.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
30.4.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 62.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
19.4.1996 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 51.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
9.4.1996 | 42.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
23.6.1995 | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
19.2.1997 | 19.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 36.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 35.23 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.99 | +4.99% | 0 | 0 | ||||||||||
7.9.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 85.00 | +6.87% | 4 250 | 50 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 24.62 | +9.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.12.1996 | 33.53 | +9.97% | 0 | 0 | +0.20% | 0 | ||||||||
25.3.1996 | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
28.3.1996 | 35.13 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 42.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.42 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 62.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
23.10.1995 | 58.69 | +9.98% | 0 | 0 | ||||||||||
13.11.1995 | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 72.30 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 68.43 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 75.27 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 56.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 26.40 | +10.00% | 713 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.04 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
4.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
17.6.1996 | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||||
1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||||
7.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.5.1995 | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||||
16.6.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
13.6.1994 | 206.00 | +983.00% | 0 | 0 | ||||||||||
26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||||
24.5.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 171.13 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 155.58 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 187.55 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 900.00 | +5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 600.00 | +5 000.00% | 0 | 0 | ||||||||||
|