PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| 7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||||
| 5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||||
| 26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
| 31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
| 7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
| 22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| 9.5.1996 | 81.96 | -9.99% | 1 229 | 15 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||||
| 26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||||
| 21.4.1994 | 60.00 | -4 666.00% | 900 | 15 | ||||||||||
| 30.5.1996 | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
