PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 112.50 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 225.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 450.00 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 60.00 | -4 666.00% | 900 | 15 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
2.6.1994 | 155.00 | -755.00% | 2 635 | 17 | ||||||||||
27.9.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 68.35 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 71.94 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 75.72 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 79.70 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 83.89 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 97.83 | -499.00% | 0 | 0 | ||||||||||
|