PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | +47.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +46.00% | 0 | 0 | |||||||||
23.1.1998 | 0.00 | +26.15% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +19.11% | 0 | 0 | ||||||||||
23.10.1997 | +12.50% | 0 | ||||||||||||
24.10.1997 | +11.11% | 0 | ||||||||||||
8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
19.12.1996 | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
5.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
|