R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
12.10.1993	100.00	-2 000.00%	600	6
9.12.1993	171.00	-1 739.00%	1 026	6
13.9.1994	61.56	-1 000.00%	0	0
23.8.1994	62.19	-1 000.00%	0	0
18.8.1994	76.77	-1 000.00%	0	0
15.8.1994	94.77	-1 000.00%	0	0
11.8.1994	105.30	-1 000.00%	0	0
26.7.1994	117.00	-1 000.00%	0	0
29.3.1994	166.86	-1 000.00%	0	0
17.3.1994	185.40	-1 000.00%	0	0
15.9.1994	55.41	-999.00%	0	0
22.8.1994	69.10	-999.00%	0	0
16.8.1994	85.30	-999.00%	0	0
19.4.1994	121.66	-999.00%	0	0
12.4.1994	135.17	-999.00%	0	0
31.3.1994	150.18	-999.00%	0	0
31.5.1995	21.66	-500.00%	0	0	25.00	0.00%	125	5
30.5.1995	22.80	-500.00%	0	0		0.00%	0	0
2.5.1995	26.26	-499.00%	0	0		0.00%	0	0
10.4.1995	29.09	-499.00%	0	0		0.00%	0	0
14.3.1995	30.62	-499.00%	0	0
11.10.1994	31.56	-499.00%	0	0
21.9.1994	47.51	-499.00%	0	0
20.9.1994	50.01	-499.00%	0	0
19.9.1994	52.64	-499.00%	0	0
3.5.1995	24.95	-498.00%	0	0		0.00%	0	0
28.4.1995	27.64	-498.00%	0	0		+4.00%	0	0
13.3.1995	32.23	-498.00%	0	0
10.3.1995	33.92	-498.00%	0	0
17.10.1994	25.73	-498.00%	0	0
14.10.1994	27.08	-498.00%	0	0
28.9.1994	36.79	-498.00%	0	0
27.9.1994	38.72	-498.00%	0	0
26.9.1994	40.75	-498.00%	0	0
23.9.1994	42.89	-498.00%	0	0
22.9.1994	45.14	-498.00%	0	0
12.10.1994	29.99	-497.00%	0	0
30.9.1994	33.22	-497.00%	0	0
29.9.1994	34.96	-497.00%	0	0
13.10.1994	28.50	-496.00%	0	0
4.5.1995	24.00	-380.00%	288	12		-4.00%	0	0
1.8.1996	15.39	-10.00%	0	0		0.00%	0	0
29.7.1996	17.10	-10.00%	0	0		0.00%	0	0
15.2.1996	12.87	-10.00%	0	0		-6.00%	0	0
4.12.1995	14.58	-10.00%	0	0		0.00%	0	0
30.11.1995	16.20	-10.00%	0	0		0.00%	0	0
9.11.1995	18.90	-10.00%	0	0		+8.00%	0	0
30.5.1996	17.92	-9.99%	0	0		0.00%	0	0
27.5.1996	19.91	-9.99%	0	0		+5.00%	0	0
2.11.1995	23.15	-9.99%	0	0		-9.00%	0	0
17.6.1996	21.46	-9.98%	0	0		0.00%	0	0
20.6.1996	19.32	-9.97%	348	18		0.00%	0	0
5.9.1996	10.12	-9.96%	0	0		0.00%	0	0
5.12.1996	12.12	-9.95%	727	60		0.00%	0
8.8.1996	12.48	-9.95%	0	0		0.00%	0	0
5.8.1996	13.86	-9.94%	0	0		0.00%	0	0
19.2.1996	11.59	-9.94%	70	6		-6.00%	0	0
15.1.1996	14.30	-9.94%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›