R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	172.80	+2 000.00%	0	0
26.10.1993	144.00	+2 000.00%	0	0
19.10.1993	120.00	+2 000.00%	0	0
23.11.1993	207.00	+1 979.00%	0	0
25.8.1994	68.40	+998.00%	684	10
13.1.1994	206.00	+951.00%	0	0
25.4.1994	130.00	+685.00%	3 640	28
9.11.1994	35.70	+500.00%	0	0
1.11.1994	32.81	+499.00%	0	0
26.10.1994	28.36	+499.00%	0	0
31.10.1994	31.25	+497.00%	0	0
27.10.1994	29.77	+497.00%	0	0
25.10.1994	27.01	+497.00%	0	0
8.11.1994	34.00	+362.00%	204	6
1.4.1996	13.75	+10.00%	0	0		-8.00%	0	0
6.6.1996	21.68	+9.99%	0	0		+4.00%	0	0
22.4.1996	22.12	+9.99%	0	0		0.00%	0	0
19.12.1996	17.73	+9.98%	0	0		0.00%	0
23.12.1996	19.50	+9.98%	0	0		0.00%	0
9.12.1996	13.33	+9.98%	0	0		0.00%	0
19.9.1996	11.13	+9.98%	0	0		+10.00%	0	0
3.6.1996	19.71	+9.98%	0	0		0.00%	0	0
15.4.1996	18.29	+9.98%	183	10		+20.00%	0	0
11.4.1996	16.63	+9.98%	0	0		-17.00%	0	0
12.12.1996	14.66	+9.97%	0	0		0.00%	0
23.9.1996	12.24	+9.97%	0	0		-4.00%	0	0
14.12.1995	15.88	+9.97%	0	0		0.00%	0	0
11.12.1995	14.44	+9.97%	231	16		0.00%	0	0
28.11.1996	13.46	+9.96%	0	0		0.00%	0
10.6.1996	23.84	+9.96%	0	0	23.50	-2.00%	1 410	60
4.4.1996	15.12	+9.96%	0	0		-10.00%	0	0
25.3.1996	11.37	+9.96%	0	0		0.00%	0	0
26.2.1996	11.48	+9.96%	0	0	15.00	+5.00%	324	22
16.12.1996	16.12	+9.95%	0	0		0.00%	0
18.4.1996	20.11	+9.95%	0	0		+13.00%	0	0
28.3.1996	12.50	+9.93%	0	0		-7.00%	0	0
2.8.1995	26.25	+5.00%	0	0		0.00%	0	0
28.7.1995	22.68	+5.00%	0	0		0.00%	0	0
13.9.1995	25.85	+4.99%	0	0		0.00%	0	0
1.8.1995	25.00	+4.99%	0	0		0.00%	0	0
12.9.1995	24.62	+4.98%	0	0		0.00%	0	0
17.8.1995	22.34	+4.98%	112	5		0.00%	0	0
31.7.1995	23.81	+4.98%	0	0		0.00%	0	0
19.9.1995	25.72	+4.97%	309	12		0.00%	0	0
15.9.1995	25.78	+4.96%	155	6		0.00%	0	0
11.9.1995	23.45	+4.96%	0	0		0.00%	0	0
15.8.1995	22.40	+4.96%	0	0		0.00%	0	0
14.8.1995	21.34	+4.96%	0	0		0.00%	0	0
2.6.1995	21.60	+4.95%	1 058	49		0.00%	0	0
27.12.1996	19.50	0.00%	0	0		0.00%	0
30.12.1996	19.50	0.00%	0	0		0.00%	0
31.12.1996	19.50	0.00%	0	0		0.00%	0
6.1.1997	19.50	0.00%	0	0		0.00%	0
7.1.1997	19.50	0.00%	0	0		0.00%	0
8.1.1997	19.50	0.00%	0	0		-8.16%	0
9.1.1997	19.50	0.00%	0	0		0.00%	0
10.1.1997	19.50	0.00%	0	0		0.00%	0
13.1.1997	19.50	0.00%	0	0		0.00%	0
14.1.1997	19.50	0.00%	0	0		0.00%	0
15.1.1997	19.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›