R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 26.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 30.62 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 31.56 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 47.51 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 50.01 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 52.64 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 24.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 27.64 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 32.23 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 33.92 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 25.73 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 27.08 | -498.00% | 0 | 0 | ||||||||||
28.9.1994 | 36.79 | -498.00% | 0 | 0 | ||||||||||
27.9.1994 | 38.72 | -498.00% | 0 | 0 | ||||||||||
26.9.1994 | 40.75 | -498.00% | 0 | 0 | ||||||||||
23.9.1994 | 42.89 | -498.00% | 0 | 0 | ||||||||||
22.9.1994 | 45.14 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 29.99 | -497.00% | 0 | 0 | ||||||||||
30.9.1994 | 33.22 | -497.00% | 0 | 0 | ||||||||||
|